[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 269   SKIP 0  >   <  TAKE 1000   

1000 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201105121.0001000100012022-02-2631.000100010001
16_201108130.549148819330038012022-05-30160.54975261132490405
3_201105131.0001000100012022-02-2731.00090081072966
16_201108140.552211607487989032022-05-31160.54975261132490405
3_201105141.0001000100012022-02-2830.99960015993602602
16_201108150.553679198272520992022-06-01160.55555555555555602
3_201105151.0001000100012022-03-0131.00030009002701
16_201108160.553679198272520992022-06-02160.551267916207277
3_201105161.00050025012505992022-03-0230.99960015993602602
16_201108170.552822157112056962022-06-03160.55555555555555602
3_201105171.00050025012505992022-03-0331.00090081072966
16_201108180.550842789467886012022-06-04160.54884742041712398
3_201105181.00050025012505992022-03-0430.99960015993602602
16_201108190.552486187845304012022-06-05160.55466193355149995
3_201105191.0002000400082022-03-0531.0007004903432399
16_201108200.554323725055432042022-06-06160.55187637969094905
3_201105201.0002000400082022-03-0631.000100010001
16_201108210.554938956714761012022-06-07160.55617352614015603
3_201105211.0002000400082022-03-0731.000200040008
16_201108220.555493834018441992022-06-08160.55404731564075604
3_201105221.0002000400082022-03-0830.99960015993602602
16_201108230.554661933551499952022-06-09160.55651399632700804
3_201105231.00050025012505992022-03-0931.0007004903432399
16_201108240.554661933551499952022-06-10160.55432372505543204
3_201105241.00050025012505992022-03-1030.99960015993602602
16_201108250.557134102178393992022-06-11160.55775559149980503
3_201105251.00050025012505992022-03-1131.0005002501250599
16_201108260.554661933551499952022-06-12160.553097345132743
3_201105261.0002000400082022-03-1230.99950024987506203
16_201108270.554815801154016962022-06-13160.55617352614015603
3_201105271.0002000400082022-03-1331.0007004903432399
16_201108280.551876379690949052022-06-14160.55160240498648605
3_201105281.0002000400082022-03-1430.99980003999200195
16_201108290.554538900903898012022-06-15160.55775559149980503
3_201105291.0002000400082022-03-1531.0005002501250599
16_201108300.554323725055432042022-06-16160.55282215711205696
3_201105301.00050025012505992022-03-1631.00040016006403
16_201108310.554323725055432042022-06-17160.55741360089186198
3_201105311.00050025012505992022-03-1731.001001001001
16_201109010.555864369093940992022-06-18160.55589526933125799
3_201106011.00050025012505992022-03-1831.00040016006403
16_201109020.556513996327008042022-06-19160.55803571428571397
3_201106021.0001000100012022-03-1931.0005002501250599
16_201109030.554661933551499952022-06-20160.553097345132743
3_201106031.0001000100012022-03-2030.99990000999899997
16_201109040.556513996327008042022-06-21160.55928411633109598
3_201106041.0010010010012022-03-2131.001001001001
16_201109050.556173526140156032022-06-22160.55370985603543699
3_201106051.0010010010012022-03-2231.0005002501250599
16_201109060.555895269331257992022-06-23160.55589526933125799
3_201106061.0010010010012022-03-2331.0015022533800699
16_201109070.555895269331257992022-06-24160.55589526933125799
3_201106071.000400160064032022-03-2430.99970008997300797
16_201109080.558659217877095052022-06-25160.56025547649728302
3_201106081.000300090027012022-03-2531.0008006405124099
16_201109090.557444673616144032022-06-26160.55493895671476101
3_201106091.0002000400082022-03-2630.999400359784129
16_201109100.559284116331095982022-06-27160.55991041433370703
3_201106101.0002000400082022-03-2731.001001001001
16_201109110.561797752808989032022-06-28160.56025547649728302
3_201106111.0002000400082022-03-2830.99990000999899997
16_201109120.560224089635854022022-06-29160.56214514587666498
3_201106121.0002000400082022-03-2931.001001001001
16_201109130.559284116331095982022-06-30160.55928411633109598
3_201106131.00080064051240992022-03-3031.000200040008
16_201109140.559284116331095982022-07-01160.56116722783389505
3_201106141.00080064051240992022-03-3131.00110121133247
16_201109150.560538116591927982022-07-02160.55865921787709505
3_201106151.00080064051240992022-04-0130.99990000999899997
16_201109160.559159024826661022022-07-03160.56025547649728302
3_201106161.00080064051240992022-04-0231.0013016921998601
16_201109170.556792873051225052022-07-04160.55466193355149995
3_201106171.0002000400082022-04-0330.99960015993602602
16_201109180.557786702365016042022-07-05160.55900273911342202
3_201106181.0002000400082022-04-0431.000200040008
16_201109190.557942308765273952022-07-06160.555277916597257
3_201106191.0002000400082022-04-0530.99960015993602602
16_201109200.557413600891861982022-07-07160.55928411633109598
3_201106201.00070049034323992022-04-0631.0014019627478501
16_201109210.557413600891861982022-07-08160.55589526933125799
3_201106211.00070049034323992022-04-0730.99990000999899997
16_201109220.556173526140156032022-07-09160.55775559149980503
3_201106221.00070049034323992022-04-0831.00170289492137
16_201109230.557382531631459012022-07-10160.55466193355149995
3_201106231.0002000400082022-04-0930.99960015993602602
16_201109240.556173526140156032022-07-11160.55775559149980503
3_201106241.0002000400082022-04-1031.00090081072966
16_201109250.556544968833482032022-07-12160.55466193355149995
3_201106251.0002000400082022-04-1130.99960015993602602
16_201109260.555247084952803952022-07-13160.55741360089186198
3_201106261.0002000400082022-04-1231.000200040008
16_201109270.554323725055432042022-07-14160.55248618784530401
3_201106271.00070049034323992022-04-1330.99980003999200195
16_201109280.554323725055432042022-07-15160.55713410217839399
3_201106281.00070049034323992022-04-1431.00090081072966
16_201109290.554047315640756042022-07-16160.55370985603543699
3_201106291.00070049034323992022-04-1530.99980003999200195
16_201109300.554323725055432042022-07-17160.55493895671476101
3_201106301.0002000400082022-04-1631.00030009002701
16_201110010.551876379690949052022-07-18160.54884742041712398
3_201107011.0002000400082022-04-1730.99970008997300797
16_201110020.551967765082518992022-07-19160.55432372505543204
3_201107021.0002000400082022-04-1831.001001001001
16_201110030.550388023556606992022-07-20160.54945054945055005
3_201107031.0002000400082022-04-1930.99980003999200195
16_201110040.550388023556606992022-07-21160.55248618784530401
3_201107041.00050025012505992022-04-2031.0014019627478501
16_201110050.550388023556606992022-07-22160.54794520547945202
3_201107051.00050025012505992022-04-2131.000200040008
16_201110060.548726953467953972022-07-23160.55099454515400303
3_201107061.00050025012505992022-04-2231.0015022533800699
16_201110070.550388023556606992022-07-24160.54794520547945202
3_201107071.0002000400082022-04-2330.99960015993602602
16_201110080.548546352166757962022-07-25160.54884742041712398
3_201107081.0002000400082022-04-2431.00090081072966
16_201110090.549329817622500992022-07-26160.54644808743169404
3_201107091.0002000400082022-04-2530.999400359784129
16_201110100.548486178148311022022-07-27160.55066079295154202
3_201107101.0002000400082022-04-2631.00110121133247
16_201110110.547945205479452022022-07-28160.54525627044711
3_201107111.00080064051240992022-04-2730.99980003999200195
16_201110120.547945205479452022022-07-29160.54945054945055005
3_201107121.00080064051240992022-04-2831.001001001001
16_201110130.545851528384279972022-07-30160.54466230936819204
3_201107131.00080064051240992022-04-2931.0007004903432399
16_201110140.547045951859955972022-07-31160.54734537493158197
3_201107141.0001000100012022-04-3031.00030009002701
16_201110150.548245614035087982022-08-01160.54674685620557695
3_201107151.0001000100012022-05-0130.99930048965724005
16_201110160.548606539389949972022-08-02160.55066079295154202
3_201107161.0001000100012022-05-0231.00030009002701
16_201110170.548245614035087982022-08-03160.54644808743169404
3_201107171.0002000400082022-05-0330.99970008997300797
16_201110180.548245614035087982022-08-04160.54884742041712398
3_201107181.00050025012505992022-05-0431.00110121133247
16_201110190.548245614035087982022-08-05160.54674685620557695
3_201107191.00050025012505992022-05-0530.99980003999200195
16_201110200.547345374931581972022-08-06160.54884742041712398
3_201107201.00050025012505992022-05-0631.0008006405124099
16_201110210.548546352166757962022-08-07160.547645125958379
3_201107211.0002000400082022-05-0730.999400359784129
16_201110220.549058364904189022022-08-08160.551267916207277
3_201107221.0002000400082022-05-0831.00110121133247
16_201110230.549450549450550052022-08-09160.54824561403508798
3_201107231.0002000400082022-05-0931.000200040008
16_201110240.549752611324904052022-08-10160.55099454515400303
3_201107241.0002000400082022-05-1031.0012014417300801
16_201110250.550055005500549982022-08-11160.547645125958379
3_201107251.0002000400082022-05-1131
16_201110260.550055005500549982022-08-12160.55221160748798903
3_201107261.0002000400082022-05-1231.000200040008
16_201110270.548636637954682982022-08-13160.54854635216675796
3_201107271.0002000400082022-05-1330.999400359784129
16_201110280.546477949614732952022-08-14160.54824561403508798
3_201107281.0002000400082022-05-1431.00090081072966
16_201110290.545851528384279972022-08-15160.54466230936819204
3_201107291.0002000400082022-05-1530.99960015993602602
16_201110300.543773790103316952022-08-16160.546149645002731
3_201107301.0002000400082022-05-1631.0007004903432399
16_201110310.542299349240781052022-08-17160.54054054054054101
3_201107311.0002000400082022-05-1730.99960015993602602
16_201111010.542299349240781052022-08-18160.543183052688756
3_201108011.000900810729662022-05-1831.0013016921998601
16_201111020.542299349240781052022-08-19160.53995680345572405
3_201108021.000900810729662022-05-1931.000200040008
16_201111030.5384159801862922022-08-20160.53937432578209299
3_201108031.000900810729662022-05-2031.00110121133247
16_201111040.539956803455724052022-08-21160.53879310344827602
3_201108041.000900810729662022-05-2131.00030009002701
16_201111050.538793103448276022022-08-22160.54083288263926399
3_201108051.0002000400082022-05-2231.0005002501250599
16_201111060.538793103448276022022-08-23160.53676865271068197
3_201108061.0002000400082022-05-2330.999400359784129
16_201111070.542005420054200052022-08-24160.54436581382689198
3_201108071.0002000400082022-05-2431.00030009002701
16_201111080.542299349240781052022-08-25160.541711809317443
3_201108081.00050025012505992022-05-2531.000200040008
16_201111090.542299349240781052022-08-26160.543183052688756
3_201108091.00050025012505992022-05-2631.0012014417300801
16_201111100.5414185165132652022-08-27160.53908355795148299
3_201108101.00050025012505992022-05-2730.99960015993602602
16_201111110.540248514316586052022-08-28160.54054054054054101
3_201108111.0002000400082022-05-2831.0007004903432399
16_201111120.540832882639263992022-08-29160.53966540744738301
3_201108121.0002000400082022-05-2930.99960015993602602
16_201111130.542299349240781052022-08-30160.54347826086956497
3_201108131.0002000400082022-05-3031.0007004903432399
16_201111140.542299349240781052022-08-31160.541711809317443
3_201108141.0002000400082022-05-3130.99990000999899997
16_201111150.542299349240781052022-09-01160.54377379010331695
3_201108151.00050025012505992022-06-0131.0008006405124099
16_201111160.542299349240781052022-09-02160.54024851431658605
3_201108161.00050025012505992022-06-0230.99990000999899997
16_201111170.539665407447383012022-09-03160.54054054054054101
3_201108171.000400160064032022-06-0331.00090081072966
16_201111180.539665407447383012022-09-04160.53908355795148299
3_201108181.000400160064032022-06-0430.99970008997300797
16_201111190.539898499082173022022-09-05160.54259359739555102
3_201108191.0002000400082022-06-0531.000200040008
16_201111200.539898499082173022022-09-06160.538213132400431
3_201108201.0002000400082022-06-0630.999400359784129
16_201111210.538793103448276022022-09-07160.53879310344827602
3_201108211.0002000400082022-06-0731.001001001001
16_201111220.538793103448276022022-09-08160.53792361484669204
3_201108221.00050025012505992022-06-0831.00040016006403
16_201111230.538793103448276022022-09-09160.53966540744738301
3_201108231.00050025012505992022-06-0931.0005002501250599
16_201111240.539374325782092992022-09-10160.53705692803437199
3_201108241.00050025012505992022-06-1031.000200040008
16_201111250.537634408602150952022-09-11160.53966540744738301
3_201108251.0002000400082022-06-1131.001001001001
16_201111260.537056928034371992022-09-12160.53561863952865596
3_201108261.0002000400082022-06-1230.99960015993602602
16_201111270.537056928034371992022-09-13160.53850296176628998
3_201108271.0002000400082022-06-1331.00110121133247
16_201111280.534759358288769972022-09-14160.53390282968499703
3_201108281.0002000400082022-06-1431.000100010001
16_201111290.534759358288769972022-09-15160.53561863952865596
3_201108291.00070049034323992022-06-1531.0013016921998601
16_201111300.534759358288769972022-09-16160.53447354355959398
3_201108301.00070049034323992022-06-1631.00040016006403
16_201112010.535905680600214042022-09-17160.53590568060021404
3_201108311.00070049034323992022-06-1731.0012014417300801
16_201112020.534359303195468982022-09-18160.53307745615437896
3_201109011.0002000400082022-06-1831
16_201112030.533333333333332992022-09-19160.53447354355959398
3_201109021.0002000400082022-06-1931.0012014417300801
16_201112040.532509718302359052022-09-20160.53025080863248297
3_201109031.0002000400082022-06-2031
16_201112050.529941706412294992022-09-21160.53137786279823596
3_201109041.0002000400082022-06-2131.0007004903432399
16_201112060.529941706412294992022-09-22160.52994170641229499
3_201109051.00070049034323992022-06-2230.99980003999200195
16_201112070.529941706412294992022-09-23160.53081373745952598
3_201109061.00070049034323992022-06-2331.0015022533800699
16_201112080.527704485488126982022-09-24160.52689815058749101
3_201109071.00070049034323992022-06-2430.99990000999899997
16_201112090.523560209424083992022-09-25160.52523767004569599
3_201109081.0002000400082022-06-2531.00110121133247
16_201112100.518161562775273032022-09-26160.51816156277527303
3_201109091.0002000400082022-06-2630.99970008997300797
16_201112110.5162622612287042022-09-27160.51869910265055197
3_201109101.0002000400082022-06-2731.00030009002701
16_201112120.522111418576724052022-09-28160.52086046148236897
3_201109111.0002000400082022-06-2830.99950024987506203
16_201112130.521648408972352982022-09-29160.52164840897235298
3_201109121.00050025012505992022-06-2931.00090081072966
16_201112140.521648408972352982022-09-30160.52031843488214802
3_201109131.00050025012505992022-06-3031
16_201112150.521947909598622032022-10-01160.52413648514073097
3_201109141.00050025012505992022-07-0131.001001001001
16_201112160.526038926880588952022-10-02160.52438384897745105
3_201109151.0002000400082022-07-0230.99960015993602602
16_201112170.520318434882148022022-10-03160.52056220718375801
3_201109161.0002000400082022-07-0331.001001001001
16_201112180.520860461482368972022-10-04160.52056220718375801
3_201109171.0002000400082022-07-0430.99950024987506203
16_201112190.514668039114770992022-10-05160.516262261228704
3_201109181.0002000400082022-07-0531.0008006405124099
16_201112200.514403292181069952022-10-06160.51177072671443202
3_201109191.00050025012505992022-07-0630.99970008997300797
16_201112210.514403292181069952022-10-07160.51466803911477099
3_201109201.00050025012505992022-07-0731.0005002501250599
16_201112220.515490489200474022022-10-08160.51440329218106995
3_201109211.00050025012505992022-07-0830.99990000999899997
16_201112230.511587455875581962022-10-09160.51255766273705805
3_201109221.0002000400082022-07-0931.001001001001
16_201112240.507872016251905032022-10-10160.50709939148073002
3_201109231.0001000100012022-07-1030.99980003999200195
16_201112250.507614213197969952022-10-11160.50890585241730302
3_201109241.0002000400082022-07-1131.00110121133247
16_201112260.512032770097285982022-10-12160.51020408163265296
3_201109251.0002000400082022-07-1230.99990000999899997
16_201112270.512032770097285982022-10-13160.51466803911477099
3_201109261.00050025012505992022-07-1331.001001001001
16_201112280.512032770097285982022-10-14160.51203277009728598
3_201109271.00050025012505992022-07-1430.99970008997300797
16_201112290.512557662737058052022-10-15160.51334702258726905
3_201109281.00050025012505992022-07-1531.00110121133247
16_201112300.512032770097285982022-10-16160.51150895140664998
3_201109291.0002000400082022-07-1630.99960015993602602
16_201112310.514138817480719992022-10-17160.51466803911477099
3_201109301.0002000400082022-07-1731.00030009002701
16_201201010.512295081967212962022-10-18160.50994390617032104
3_201110011.0002000400082022-07-1830.999400359784129
16_201201020.508388408744281042022-10-19160.50838840874428104
3_201110021.0002000400082022-07-1931.000200040008
16_201201030.507872016251905032022-10-20160.50556117290192104
3_201110031.00080064051240992022-07-2031
16_201201040.507872016251905032022-10-21160.50890585241730302
3_201110041.00080064051240992022-07-2131.00090081072966
16_201201050.521104742053153052022-10-22160.51869910265055197
3_201110051.00080064051240992022-07-2231
16_201201060.520860461482368972022-10-23160.52249333820993804
3_201110061.00080064051240992022-07-2331.0013016921998601
16_201201070.517625135876597972022-10-24160.51762513587659797
3_201110071.0002000400082022-07-2431.000200040008
16_201201080.512295081967212962022-10-25160.51308363263211898
3_201110081.0002000400082022-07-2531.0008006405124099
16_201201090.5104645227156712022-10-26160.51020408163265296
3_201110091.0002000400082022-07-2630.99990000999899997
16_201201100.509943906170321042022-10-27160.51203277009728598
3_201110101.00070049034323992022-07-2731.001001001001
16_201201110.509943906170321042022-10-28160.50916496945010203
3_201110111.00070049034323992022-07-2831.00030009002701
16_201201120.507614213197969952022-10-29160.50942435048395296
3_201110121.00070049034323992022-07-2931.00090081072966
16_201201130.508130081300813052022-10-30160.50709939148073002
3_201110131.0002000400082022-07-3031
16_201201140.5109862033725092022-10-31160.51308363263211898
3_201110141.0002000400082022-07-3131.0007004903432399
16_201201150.504999495000505012022-11-01160.50377833753148604
3_201110151.0002000400082022-08-0130.99990000999899997
16_201201160.507099391480730022022-11-02160.50761421319796995
3_201110161.0002000400082022-08-0231.0005002501250599
16_201201170.505561172901921042022-11-03160.50530570995452295
3_201110171.000900810729662022-08-0331.00090081072966
16_201201180.505561172901921042022-11-04160.50607287449392702
3_201110181.000900810729662022-08-0431.0012014417300801
16_201201190.505050505050504972022-11-05160.50276520864756202
3_201110191.000900810729662022-08-0531.0007004903432399
16_201201200.510725229826353042022-11-06160.51072522982635304
3_201110201.0002000400082022-08-0631.000200040008
16_201201210.5063291139240512022-11-07160.50505050505050497
3_201110211.0002000400082022-08-0730.99960015993602602
16_201201220.5063291139240512022-11-08160.50684237202230098
3_201110221.0002000400082022-08-0831.0008006405124099
16_201201230.507872016251905032022-11-09160.50658561296859195
3_201110231.0002000400082022-08-0930.99980003999200195
16_201201240.507614213197969952022-11-10160.50787201625190503
3_201110241.00070049034323992022-08-1031.0008006405124099
16_201201250.507614213197969952022-11-11160.50735667174023302
3_201110251.00070049034323992022-08-1131.00040016006403
16_201201260.508130081300813052022-11-12160.50864699898270604
3_201110261.00070049034323992022-08-1231.0007004903432399
16_201201270.508388408744281042022-11-13160.50761421319796995
3_201110271.0002000400082022-08-1330.99960015993602602
16_201201280.511561285041947982022-11-14160.51361068310220903
3_201110281.0002000400082022-08-1431.00030009002701
16_201201290.508905852417303022022-11-15160.50658561296859195
3_201110291.0002000400082022-08-1530.99930048965724005
16_201201300.508646998982706042022-11-16160.51020408163265296
3_201110301.0002000400082022-08-1631.001001001001
16_201201310.508646998982706042022-11-17160.50787201625190503
3_201110311.00070049034323992022-08-1731.0007004903432399
16_201202010.508646998982706042022-11-18160.50890585241730302
3_201111011.00070049034323992022-08-1831.0008006405124099
16_201202020.511247443762780972022-11-19160.50942435048395296
3_201111021.00070049034323992022-08-1931.00040016006403
16_201202030.511508951406649982022-11-20160.51387461459403905
3_201111031.0002000400082022-08-2031.0008006405124099
16_201202040.509943906170321042022-11-21160.50890585241730302
3_201111041.0002000400082022-08-2130.99980003999200195
16_201202050.511508951406649982022-11-22160.51203277009728598
3_201111051.0002000400082022-08-2231.00030009002701
16_201202060.510204081632652962022-11-23160.50942435048395296
3_201111061.0002000400082022-08-2330.99980003999200195
16_201202070.510204081632652962022-11-24160.512820512820513
3_201111071.00070049034323992022-08-2431.0008006405124099
16_201202080.510204081632652962022-11-25160.51020408163265296
3_201111081.00070049034323992022-08-2531.000100010001
16_201202090.510204081632652962022-11-26160.51072522982635304
3_201111091.00070049034323992022-08-2631.0014019627478501
16_201202100.509943906170321042022-11-27160.50942435048395296
3_201111101.0002000400082022-08-2731.000100010001
16_201202110.510204081632652962022-11-28160.51150895140664998
3_201111111.0002000400082022-08-2831.0005002501250599
16_201202120.512557662737058052022-11-29160.51177072671443202
3_201111121.0002000400082022-08-2931
16_201202130.512557662737058052022-11-30160.51255766273705805
3_2011111312022-08-3031.0007004903432399
16_201202140.512557662737058052022-12-01160.51124744376278097
3_2011111412022-08-3130.99990000999899997
16_201202150.512557662737058052022-12-02160.51334702258726905
3_2011111512022-09-0131.000100010001
16_201202160.512557662737058052022-12-03160.51203277009728598
3_2011111612022-09-0230.99960015993602602
16_201202170.514668039114770992022-12-04160.51708981850147395
3_201111171.0002000400082022-09-0331.000200040008
16_201202180.517866390471258042022-12-05160.516262261228704
3_201111181.0002000400082022-09-0430.99950024987506203
16_201202190.514853524172372962022-12-06160.51655560721111604
3_201111191.0002000400082022-09-0531.0008006405124099
16_201202200.511404316252428992022-12-07160.50942435048395296
3_201111201.0002000400082022-09-0630.99960015993602602
16_201202210.511273582493993022022-12-08160.51150895140664998
3_201111211.000900810729662022-09-0731.0012014417300801
16_201202220.511273582493993022022-12-09160.50942435048395296
3_201111221.000900810729662022-09-0831.0005002501250599
16_201202230.512952038984355042022-12-10160.51466803911477099
3_201111231.000900810729662022-09-0931.0013016921998601
16_201202240.514403292181069952022-12-11160.51203277009728598
3_201111241.0002000400082022-09-1030.99990000999899997
16_201202250.514403292181069952022-12-12160.51655560721111604
3_201111251.0002000400082022-09-1131.001001001001
16_201202260.511247443762780972022-12-13160.50916496945010203
3_201111261.0002000400082022-09-1230.99960015993602602
16_201202270.5128205128205132022-12-14160.512820512820513
3_201111271.0002000400082022-09-1331.0012014417300801
16_201202280.512163892445583022022-12-15160.51150895140664998
3_201111281.000900810729662022-09-1430.99990000999899997
16_201202290.511901714870744982022-12-16160.512820512820513
3_201111291.000900810729662022-09-1531.00170289492137
16_201203010.513083632632118982022-12-17160.51072522982635304
3_201111301.000900810729662022-09-1631.00030009002701
16_201203020.512032770097285982022-12-18160.51413881748071999
3_201112011.000900810729662022-09-1731.0015022533800699
16_201203030.5109862033725092022-12-19160.50838840874428104
3_201112021.0002000400082022-09-1830.999400359784129
16_201203040.511508951406649982022-12-20160.51203277009728598
3_201112031.0002000400082022-09-1931.00030009002701
16_201203050.510725229826353042022-12-21160.509683995922528
3_201112041.0002000400082022-09-2030.99930048965724005
16_201203060.510204081632652962022-12-22160.510464522715671
3_201112051.00070049034323992022-09-2131.001001001001
16_201203070.510204081632652962022-12-23160.50890585241730302
3_201112061.00070049034323992022-09-2231.00040016006403
16_201203080.5109862033725092022-12-24160.51203277009728598
3_201112071.00070049034323992022-09-2331.0013016921998601
16_201203090.5096839959225282022-12-25160.50761421319796995
3_201112081.0002000400082022-09-2430.99990000999899997
16_201203100.507743082000507992022-12-26160.51020408163265296
3_201112091.0002000400082022-09-2531.001001001001
16_201203110.506482982171798992022-12-27160.50530570995452295
3_201112101.0002000400082022-09-2630.99950024987506203
16_201203120.506585612968591952022-12-28160.50735667174023302
3_201112111.0002000400082022-09-2731.00030009002701
16_201203130.5063291139240512022-12-29160.50454086781029295
3_201112121.00070049034323992022-09-2831.0007004903432399
16_201203140.5063291139240512022-12-30160.50787201625190503
3_201112131.00070049034323992022-09-2931.0014019627478501
16_201203150.5063291139240512022-12-31160.50454086781029295
3_201112141.00070049034323992022-09-3031.0005002501250599
16_201203160.508646998982706042023-01-01160.509683995922528
3_201112151.0002000400082022-10-0131.001001001001
16_201203170.507099391480730022023-01-02160.50505050505050497
3_201112161.0002000400082022-10-0230.99930048965724005
16_201203180.502260170768457972023-01-03160.50352467270896295
3_201112171.0002000400082022-10-0331.000200040008
16_201203190.502260170768457972023-01-04160.50125313283207995
3_201112181.0002000400082022-10-0430.99950024987506203
16_201203200.502765208647562022023-01-05160.50327126321087101
3_201112191.0010010010012022-10-0531.00170289492137
16_201203210.502765208647562022023-01-06160.50025012506253097
3_201112201.0010010010012022-10-0631.0005002501250599
16_201203220.499900019996000982023-01-07160.50150451354062198
3_201112211.0010010010012022-10-0731.0013016921998601
16_201203230.499251123315027022023-01-08160.49825610363727002
3_201112221.0010010010012022-10-0831.000100010001
16_201203240.499251123315027022023-01-09160.50100200400801598
3_201112231.000300090027012022-10-0931.0005002501250599
16_201203250.502008032128513972023-01-10160.50150451354062198
3_201112241.000300090027012022-10-1030.99990000999899997
16_201203260.504032258064516012023-01-11160.50658561296859195
3_201112251.000400160064032022-10-1131.0012014417300801
16_201203270.504032258064516012023-01-12160.50377833753148604
3_201112261.00080064051240992022-10-1231
16_201203280.504032258064516012023-01-13160.50454086781029295
3_201112271.00080064051240992022-10-1331.0015022533800699
16_201203290.504286434694906972023-01-14160.50251256281406997
3_201112281.00080064051240992022-10-1431.0005002501250599
16_201203300.503271263210871012023-01-15160.50454086781029295
3_201112291.0002000400082022-10-1531.0005002501250599
16_201203310.503271263210871012023-01-16160.50125313283207995
3_201112301.0002000400082022-10-1631.000200040008
16_201204010.502512562814069972023-01-17160.50479555779909102
3_201112311.0002000400082022-10-1731.00090081072966
16_201204020.498777993914909012023-01-18160.49753719090502002
3_201201011.0002000400082022-10-1831.000100010001
16_201204030.498777993914909012023-01-19160.50100200400801598
3_201201021.00050025012505992022-10-1931.001001001001
16_201204040.498777993914909012023-01-20160.49753719090502002
3_201201031.00050025012505992022-10-2030.99980003999200195
16_201204050.4991016170892392023-01-21160.50125313283207995
3_201201041.00050025012505992022-10-2131.0014019627478501
16_201204060.497908783110934012023-01-22160.49654898455732699
3_201201051.0002000400082022-10-2230.99980003999200195
16_201204070.4896919837422262023-01-23160.49115913555992102
3_201201061.0002000400082022-10-2331.0008006405124099
16_201204080.489476260401370992023-01-24160.48902146804244701
3_201201071.000400160064032022-10-2430.99960015993602602
16_201204090.490701212031994022023-01-25160.49094211792429698
3_201201081.000900810729662022-10-2531.00170289492137
16_201204100.490942117924296982023-01-26160.49043648847474303
3_201201091.000900810729662022-10-2631.0005002501250599
16_201204110.490942117924296982023-01-27160.49309664694280098
3_201201101.000900810729662022-10-2731.0018032458425199
16_201204120.491255649439969022023-01-28160.48902146804244701
3_201201111.000900810729662022-10-2831.0007004903432399
16_201204130.490508657477803982023-01-29160.49263510517759501
3_201201121.0002000400082022-10-2931.0008006405124099
16_201204140.488519785051295012023-01-30160.48828125
3_201201131.0002000400082022-10-3031
16_201204150.490942117924296982023-01-31160.49190811156476
3_201201141.0002000400082022-10-3131.001001001001
16_201204160.493193923850857972023-02-01160.49140049140049102
3_201201151.0002000400082022-11-0131
16_201204170.491956511044424012023-02-02160.49431537320810698
3_201201161.00070049034323992022-11-0231.0008006405124099
16_201204180.4919807143559972023-02-03160.49115913555992102
3_201201171.00070049034323992022-11-0330.99970008997300797
16_201204190.4945843018942582023-02-04160.49556469597105901
3_201201181.00070049034323992022-11-0431.0012014417300801
16_201204200.491400491400491022023-02-05160.48973994808756599
3_201201191.0002000400082022-11-0530.99970008997300797
16_201204210.489883897516289022023-02-06160.49043648847474303
3_201201201.0002000400082022-11-0631.00040016006403
16_201204220.4873294346978562023-02-07160.48593226104281101
3_201201211.000300090027012022-11-0731.000100010001
16_201204230.488782442934650012023-02-08160.49019607843137297
3_201201221.000300090027012022-11-0831.0013016921998601
16_201204240.489476260401370992023-02-09160.48878244293465001
3_201201231.000300090027012022-11-0931.00030009002701
16_201204250.489476260401370992023-02-10160.49019607843137297
3_201201241.000300090027012022-11-1031.0012014417300801
16_201204260.483699332494920972023-02-11160.483325277912035
3_201201251.000300090027012022-11-1130.99960015993602602
16_201204270.484730974309257992023-02-12160.48616850600418099
3_201201261.000300090027012022-11-1231.001001001001
16_201204280.4814404698858992023-02-13160.480769230769231
3_201201271.000300090027012022-11-1330.99950024987506203
16_201204290.475420747361414992023-02-14160.475511174512601
3_201201281.000300090027012022-11-1431.0013016921998601
16_201204300.469924812030075022023-02-15160.469704086425552
3_201201291.000400160064032022-11-1530.99960015993602602
16_201205010.469924812030075022023-02-16160.470167849922422
3_201201301.001101211332472022-11-1631.00200400801603
16_201205020.469924812030075022023-02-17160.46882325363338001
3_201201311.001101211332472022-11-1731.0008006405124099
16_201205030.460638444884609982023-02-18160.46170183295627698
3_201202011.001101211332472022-11-1831.0013016921998601
16_201205040.4789730817128082023-02-19160.47801147227533503
3_201202021.000400160064032022-11-1931.00030009002701
16_201205050.471275743437485022023-02-20160.47147571900047203
3_201202031.000300090027012022-11-2031.0013016921998601
16_201205060.462342225715475012023-02-21160.46085073044840802
3_201202041.000300090027012022-11-2131.00030009002701
16_201205070.460193281178094992023-02-22160.46040515653775299
3_201202051.000300090027012022-11-2231.00090081072966
16_201205080.460193281178094992023-02-23160.45850527281063702
3_201202061.001101211332472022-11-2331.001001001001
16_201205090.460193281178094992023-02-24160.46063844488460998
3_201202071.001101211332472022-11-2431.0015022533800699
16_201205100.468384074941452012023-02-25160.467289719626168
3_201202081.001101211332472022-11-2531.00040016006403
16_201205110.471031559114460982023-02-26160.47147571900047203
3_201202091.001101211332472022-11-2631.0019036168720601
16_201205120.470433269040787032023-02-27160.46992481203007502
3_201202101.000300090027012022-11-2731.000200040008
16_201205130.464231001346269992023-02-28160.46427410743302799
3_201202111.000300090027012022-11-2831.00090081072966
16_201205140.464468183929400982023-03-01160.46234222571547501
3_201202121.001702894921372022-11-2931.0015022533800699
16_201205150.464274107433027992023-03-02160.46620046620046601
3_201202131.001702894921372022-11-3031.00270730973629
16_201205160.464274107433027992023-03-03160.46319885126684901
3_201202141.001702894921372022-12-0131.001001001001
16_201205170.461488762748626992023-03-04160.46189376443418001
3_201202151.001702894921372022-12-0231.0018032458425199
16_201205180.4593899301727312023-03-05160.45871559633027498
3_201202161.001702894921372022-12-0331.0007004903432399
16_201205190.4599181345720462023-03-06160.46019328117809499
3_201202171.000300090027012022-12-0431.00090081072966
16_201205200.464468183929400982023-03-07160.46274872744099999
3_201202181.000300090027012022-12-0531.000200040008
16_201205210.461701832956276982023-03-08160.46319885126684901
3_201202191.0002000400082022-12-0631.001001001001
16_201205220.461701832956276982023-03-09160.46000276001655999
3_201202201.00080064051240992022-12-0730.99990000999899997
16_201205230.461701832956276982023-03-10160.46255608492529698
3_201202211.00080064051240992022-12-0831.001001001001
16_201205240.463413503869502972023-03-11160.46148876274862699
3_201202221.00080064051240992022-12-0931.0007004903432399
16_201205250.467748725384723012023-03-12160.46928527852081298
3_201202231.0002000400082022-12-1031.0005002501250599
16_201205260.464231001346269992023-03-13160.46319885126684901
3_201202241.0002000400082022-12-1130.99960015993602602
16_201205270.4638218923933212023-03-14160.46427410743302799
3_201202251.0002000400082022-12-1231.0007004903432399
16_201205280.4638218923933212023-03-15160.46341350386950297
3_201202261.0002000400082022-12-1331
16_201205290.4638218923933212023-03-16160.46600493965236001
3_201202271.000900810729662022-12-1431.0012014417300801
16_201205300.4638218923933212023-03-17160.46319885126684901
3_201202281.000900810729662022-12-1531.0005002501250599
16_201205310.457268279299465012023-03-18160.45810618901461397
3_201202291.000900810729662022-12-1631.0013016921998601
16_201206010.455166135639507972023-03-19160.45413260672116301
3_201203011.0002000400082022-12-1730.99930048965724005
16_201206020.458421197396167992023-03-20160.459791254770334
3_201203021.0002000400082022-12-1831.00040016006403
16_201206030.457268279299465012023-03-21160.45537340619307798
3_201203031.0002000400082022-12-1930.99990000999899997
16_201206040.440354044651899982023-03-22160.44093654923056602
3_201203041.0002000400082022-12-2031.00040016006403
16_201206050.440354044651899982023-03-23160.43957976174776903
3_201203051.00050025012505992022-12-2131.000200040008
16_201206060.440354044651899982023-03-24160.44130626654898503
3_201203061.00050025012505992022-12-2231.00110121133247
16_201206070.442438722236970012023-03-25160.442282176028306
3_201203071.00050025012505992022-12-2331.000100010001
16_201206080.441306266548985032023-03-26160.44208664898320099
3_201203081.0002000400082022-12-2431.000200040008
16_201206090.436566838382956012023-03-27160.43631921113486599
3_201203091.0002000400082022-12-2530.99960015993602602
16_201206100.445553377294599982023-03-28160.44563279857397498
3_201203101.0002000400082022-12-2631.001001001001
16_201206110.454111984015257992023-03-29160.45248868778280499
3_201203111.0002000400082022-12-2730.99980003999200195
16_201206120.453947069771664992023-03-30160.45454545454545497
3_201203121.00050025012505992022-12-2831.00090081072966
16_201206130.453947069771664992023-03-31160.45351473922902502
3_201203131.00050025012505992022-12-2931.000100010001
16_201206140.454297655824095982023-04-01160.45477284096593801
3_201203141.00050025012505992022-12-3031.0012014417300801
16_201206150.453947069771664992023-04-02160.45312429199329401
3_201203151.0002000400082022-12-3130.999400359784129
16_201206160.447027268663387992023-04-03160.44722719141323802
3_201203161.0001000100012023-01-0131.00040016006403
16_201206170.451487651812722992023-04-04160.45024763619990998
3_201203171.0001000100012023-01-0230.99960015993602602
16_201206180.451875282422051992023-04-05160.45289855072463803
3_201203181.0001000100012023-01-0331.000200040008
16_201206190.452488687782804992023-04-06160.45248868778280499
3_201203191.00050025012505992023-01-0430.99960015993602602
16_201206200.452488687782804992023-04-07160.45394706977166499
3_201203201.00050025012505992023-01-0531.0013016921998601
16_201206210.451324637811978012023-04-08160.45045045045045001
3_201203211.00050025012505992023-01-0631.000200040008
16_201206220.445473984319316012023-04-09160.446827524575514
3_201203221.0001000100012023-01-0731.00090081072966
16_201206230.441910822396040022023-04-10160.44130626654898503
3_201203231.0001000100012023-01-0830.99960015993602602
16_201206240.442693346319004982023-04-11160.44406945246236501
3_201203241.0001000100012023-01-0931.0008006405124099
16_201206250.437445319335083022023-04-12160.43610989969472302
3_201203251.0001000100012023-01-1030.99930048965724005
16_201206260.437847541486054982023-04-13160.43975373790677202
3_201203261.000400160064032023-01-1131.0008006405124099
16_201206270.437847541486054982023-04-14160.43687199650502401
3_201203271.000400160064032023-01-1230.99960015993602602
16_201206280.432002764817695012023-04-15160.43308791684712
3_201203281.000400160064032023-01-1331.001001001001
16_201206290.427368690969699982023-04-16160.42571306939122999
3_201203291.0001000100012023-01-1430.99960015993602602
16_201206300.4314063848144952023-04-17160.43308791684712
3_201203301.0001000100012023-01-1531.001001001001
16_201207010.433651344319167022023-04-18160.43233895373973202
3_201203311.0001000100012023-01-1630.99970008997300797
16_201207020.433087916847122023-04-19160.43383947939262502
3_201204011.0001000100012023-01-1731.0007004903432399
16_201207030.433087916847122023-04-20160.432544660236169
3_201204021.00050025012505992023-01-1830.99980003999200195
16_201207040.433087916847122023-04-21160.43480151310926601
3_201204031.00050025012505992023-01-1931.0015022533800699
16_201207050.431015904486875992023-04-22160.429571716998153
3_201204041.00050025012505992023-01-2031.00030009002701
16_201207060.430422244221580992023-04-23160.43122035360069
3_201204051.0001000100012023-01-2131.0008006405124099
16_201207070.426221123518881972023-04-24160.42480883602378899
3_201204061.0001000100012023-01-2230.99960015993602602
16_201207080.426112152718595982023-04-25160.426257459505541
3_201204071.0001000100012023-01-2331.0008006405124099
16_201207090.426439232409381972023-04-26160.42498937526561797
3_201204081.0001000100012023-01-2430.99990000999899997
16_201207100.426439232409381972023-04-27160.42663936174751499
3_201204091.000400160064032023-01-2531.0007004903432399
16_201207110.426439232409381972023-04-28160.42643923240938197
3_201204101.000400160064032023-01-2630.99960015993602602
16_201207120.428449014567266972023-04-29160.42973785990545799
3_201204111.000400160064032023-01-2731.0005002501250599
16_201207130.425731193324535022023-04-30160.42553191489361702
3_201204121.0001000100012023-01-2831
16_201207140.426985482493595032023-05-01160.42771599657827197
3_201204131.0001000100012023-01-2931.000200040008
16_201207150.421159029649596012023-05-02160.41948068291455198
3_201204141.0001000100012023-01-3030.99970008997300797
16_201207160.420521446593775992023-05-03160.42052144659377599
3_201204151.0001000100012023-01-3131.00030009002701
16_201207170.420521446593775992023-05-04160.41981528127623802
3_201204161.000400160064032023-02-0131.000200040008
16_201207180.420521446593775992023-05-05160.42089313523296401
3_201204171.000400160064032023-02-0231.001001001001
16_201207190.4196391103650862023-05-06160.41911148365465201
3_201204181.000400160064032023-02-0331.00030009002701
16_201207200.418848167539267012023-05-07160.42000924020328401
3_201204191.0001000100012023-02-0431.0008006405124099
16_201207210.418602704173469012023-05-08160.41823504809702999
3_201204201.0001000100012023-02-0530.999400359784129
16_201207220.422618544501732972023-05-09160.42319085907744403
3_201204211.0001000100012023-02-0631.0008006405124099
16_201207230.423746768930886972023-05-10160.42354934349851803
3_201204221.0001000100012023-02-0730.99970008997300797
16_201207240.423746768930886972023-05-11160.42498937526561797
3_201204231.000400160064032023-02-0831.0012014417300801
16_201207250.423746768930886972023-05-12160.42265426880811502
3_201204241.000400160064032023-02-0930.99970008997300797
16_201207260.419973961614382023-05-13160.42160293435642299
3_201204251.000400160064032023-02-1031.0007004903432399
16_201207270.4159906818087282023-05-14160.41461088768191101
3_201204261.0001000100012023-02-1130.99960015993602602
16_201207280.412490203357672023-05-15160.41271151465125899
3_201204271.0001000100012023-02-1231.000200040008
16_201207290.412558273856181992023-05-16160.411878578195148
3_201204281.0002000400082023-02-1330.99980003999200195
16_201207300.414250207125104022023-05-17160.415127236497987
3_201204291.0001000100012023-02-1431.001001001001
16_201207310.413393964448118992023-05-18160.41306951960014898
3_201204300.9994003597841292023-02-1530.99880143827407097
16_201208010.413393964448118992023-05-19160.41425020712510402
3_201205010.9994003597841292023-02-1630.99950024987506203
16_201208020.407166123778501982023-05-20160.40569597143900399
3_201205020.9994003597841292023-02-1730.99890120867046295
16_201208030.403877221324716982023-05-21160.40485829959514202
3_201205030.999500249875062032023-02-1831
16_201208040.405564342782982982023-05-22160.40453074433656999
3_201205041.0001000100012023-02-1930.99960015993602602
16_201208050.419885791064829982023-05-23160.42071605873196199
3_201205051.000300090027012023-02-2031.00040016006403
16_201208060.434404865334492022023-05-24160.43290043290043301
3_201205061.0002000400082023-02-2130.99960015993602602
16_201208070.434404865334492022023-05-25160.43555904002787599
3_201205071.0010010010012023-02-2231.0013016921998601
16_201208080.434404865334492022023-05-26160.43329433684301699
3_201205081.0010010010012023-02-2331.00090081072966
16_201208090.4340089405841762023-05-27160.43535045711797998
3_201205091.0010010010012023-02-2431.0018032458425199
16_201208100.429387264373738972023-05-28160.42863266180882997
3_201205101.0002000400082023-02-2531.000200040008
16_201208110.428100518001627022023-05-29160.42883485569707103
3_201205111.000300090027012023-02-2631.00090081072966
16_201208120.433726578764747022023-05-30160.43308791684712
3_201205121.0002000400082023-02-2730.99990000999899997
16_201208130.432731836081179992023-05-31160.43440486533449202
3_201205131.000400160064032023-02-2831.00090081072966
16_201208140.432731836081179992023-06-01160.43233895373973202
3_201205141.00150225338006992023-03-0131.0007004903432399
16_201208150.432731836081179992023-06-02160.43273183608117999
3_201205151.00150225338006992023-03-0231.00170289492137
16_201208160.428871638718532012023-06-03160.42716787697565101
3_201205161.00140196274785012023-03-0331.00090081072966
16_201208170.425423296179698982023-06-04160.42716787697565101
3_201205171.00140196274785012023-03-0431.0023053021950501
16_201208180.4133256179217992023-06-05160.411878578195148
3_201205181.000300090027012023-03-0530.999400359784129
16_201208190.405038681194054012023-06-06160.40600893219650802
3_201205191.000400160064032023-03-0631.0007004903432399
16_201208200.411353352529823022023-06-07160.41120111846704199
3_201205201.0002000400082023-03-0731
16_201208210.411353352529823022023-06-08160.41152263374485598
3_201205211.00050025012505992023-03-0831.0014019627478501
16_201208220.411353352529823022023-06-09160.41052588365696502
3_201205221.00050025012505992023-03-0930.99960015993602602
16_201208230.408163265306122012023-06-10160.40950040950041
3_201205231.00050025012505992023-03-1031.0012014417300801
16_201208240.400160064025612023-06-11160.399361022364217
3_201205241.0002000400082023-03-1130.999400359784129
16_201208250.400160064025612023-06-12160.400801603206413
3_201205251.0002000400082023-03-1231.0008006405124099
16_201208260.391205695954932992023-06-13160.39001560062402502
3_201205261.0010010010012023-03-1331.0007004903432399
16_201208270.387912642073005022023-06-14160.388953714507974
3_201205271.0010010010012023-03-1431.00110121133247
16_201208280.387912642073005022023-06-15160.38791264207300502
3_201205281.0010010010012023-03-1531
16_201208290.387912642073005022023-06-16160.38925652004671102
3_201205291.0010010010012023-03-1631.001001001001
16_201208300.387626947825413022023-06-17160.38731166970060799
3_201205301.0010010010012023-03-1731
16_201208310.400000000000000022023-06-18160.40128410914927798
3_201205311.000300090027012023-03-1831.0007004903432399
16_201209010.397456279809220992023-06-19160.39589849162674701
3_201206011.0002000400082023-03-1930.99950024987506203
16_201209020.399058222594676992023-06-20160.40000000000000002
3_201206021.0001000100012023-03-2031.0005002501250599
16_201209030.4083466045979832023-06-21160.40783034257748801
3_201206031.0002000400082023-03-2130.99960015993602602
16_201209040.4083466045979832023-06-22160.40883074407195402
3_201206041.00070049034323992023-03-2231.00090081072966
16_201209050.4083466045979832023-06-23160.40683482506102497
3_201206051.00070049034323992023-03-2331.00040016006403
16_201209060.413958686923044992023-06-24160.41461088768191101
3_201206061.00070049034323992023-03-2431.001001001001
16_201209070.404858299595142022023-06-25160.40338846308995602
3_201206071.000300090027012023-03-2530.99960015993602602
16_201209080.402527875055347982023-06-26160.40355125100887801
3_201206081.0002000400082023-03-2631.0007004903432399
16_201209090.400560785099139012023-06-27160.40016006402561
3_201206091.0002000400082023-03-2731.000100010001
16_201209100.407331975560080992023-06-28160.409014683627142
3_201206101.000300090027012023-03-2831.0012014417300801
16_201209110.407331975560080992023-06-29160.40635539843146801
3_201206111.00070049034323992023-03-2931.00040016006403
16_201209120.407331975560080992023-06-30160.408496732026144
3_201206121.00070049034323992023-03-3031.0014019627478501
16_201209130.414696856597827012023-07-01160.41306951960014898
3_201206131.00070049034323992023-03-3131.000100010001
16_201209140.404203718674212012023-07-02160.40453074433656999
3_201206141.000300090027012023-04-0131.0008006405124099
16_201209150.402220255812082982023-07-03160.40178392060749701
3_201206151.000300090027012023-04-0231
16_201209160.401719358855902992023-07-04160.40290088638194999
3_201206161.000300090027012023-04-0331.0013016921998601
16_201209170.399217533634077032023-07-05160.39842224789832298
3_201206171.000300090027012023-04-0430.99960015993602602
16_201209180.399217533634077032023-07-06160.40000000000000002
3_201206181.000900810729662023-04-0531.001001001001
16_201209190.399217533634077032023-07-07160.39921753363407703
3_201206191.000900810729662023-04-0630.99990000999899997
16_201209200.406834825061024972023-07-08160.408346604597983
3_201206201.000900810729662023-04-0731.00110121133247
16_201209210.402252614641995022023-07-09160.40192926045016097
3_201206211.0002000400082023-04-0830.99980003999200195
16_201209220.403258327284457982023-07-10160.40373046953853597
3_201206221.0002000400082023-04-0931.00040016006403
16_201209230.405695971439003992023-07-11160.40569597143900399
3_201206231.0002000400082023-04-1031
16_201209240.406008932196508022023-07-12160.40701697260775799
3_201206241.0002000400082023-04-1131.0005002501250599
16_201209250.405844155844156012023-07-13160.40535062829347401
3_201206251.0010010010012023-04-1231
16_201209260.405844155844156012023-07-14160.40683482506102497
3_201206261.0010010010012023-04-1331.001001001001
16_201209270.400368338871761992023-07-15160.40000000000000002
3_201206271.0010010010012023-04-1431.0007004903432399
16_201209280.397156360459113012023-07-16160.398581051456814
3_201206281.000300090027012023-04-1531.001001001001
16_201209290.401622555122696012023-07-17160.400801603206413
3_201206291.0002000400082023-04-1631.000200040008
16_201209300.399648309487651012023-07-18160.40032025620496398
3_201206301.0002000400082023-04-1731.001001001001
16_201210010.3969829297340212023-07-19160.39619651347068102
3_201207011.0002000400082023-04-1831.000100010001
16_201210020.3969829297340212023-07-20160.39824771007566701
3_201207021.00050025012505992023-04-1931.0007004903432399
16_201210030.3969829297340212023-07-21160.39605528931838901
3_201207031.00050025012505992023-04-2030.99980003999200195
16_201210040.396825396825397032023-07-22160.39824771007566701
3_201207041.00050025012505992023-04-2131.0013016921998601
16_201210050.3915886752555122023-07-23160.39155800931908102
3_201207051.0001000100012023-04-2231
16_201210060.396557877622238992023-07-24160.39808917197452198
3_201207061.0001000100012023-04-2331.000200040008
16_201210070.395131974079341972023-07-25160.394181875517364
3_201207071.0001000100012023-04-2430.99990000999899997
16_201210080.3926187671770712023-07-26160.39385584875935398
3_201207081.00050025012505992023-04-2531.001001001001
16_201210090.3926187671770712023-07-27160.39184952978056398
3_201207091.00050025012505992023-04-2630.99990000999899997
16_201210100.3926187671770712023-07-28160.392618767177071
3_201207101.00050025012505992023-04-2731.0015022533800699
16_201210110.390945697642597012023-07-29160.39033529802099998
3_201207111.00050025012505992023-04-2831.000100010001
16_201210120.3910068426197462023-07-30160.39109859595604102
3_201207121.0001000100012023-04-2931.0005002501250599
16_201210130.3926804366606462023-07-31160.39155800931908102
3_201207131.0001000100012023-04-3030.99960015993602602
16_201210140.3949447077409162023-08-01160.39619651347068102
3_2012071412023-05-0131.00090081072966
16_201210150.389878747709462012023-08-02160.388953714507974
3_2012071512023-05-0230.99970008997300797
16_201210160.389878747709462012023-08-03160.39016777214202097
3_201207161.00050025012505992023-05-0331.00090081072966
16_201210170.389878747709462012023-08-04160.388953714507974
3_201207171.00050025012505992023-05-0430.99970008997300797
16_201210180.389468764605079012023-08-05160.39048771916123198
3_201207181.00050025012505992023-05-0531.0014019627478501
16_201210190.390106889287665022023-08-06160.389120199229542
3_201207191.0002000400082023-05-0631.000100010001
16_201210200.388078236572493022023-08-07160.38880248833592501
3_201207201.0001000100012023-05-0731.000200040008
16_201210210.387146728610142992023-08-08160.386996904024768
3_201207211.0001000100012023-05-0830.99960015993602602
16_201210220.387146728610142992023-08-09160.387446726075165
3_201207221.0001000100012023-05-0931.00030009002701
16_201210230.387146728610142992023-08-10160.38611529402679601
3_201207231.000300090027012023-05-1031.00030009002701
16_201210240.387146728610142992023-08-11160.387446726075165
3_201207241.000300090027012023-05-1131.0005002501250599
16_201210250.383597376193947022023-08-12160.38240917782026801
3_201207251.000300090027012023-05-1230.99950024987506203
16_201210260.375671512829181992023-08-13160.37680394890538499
3_201207261.0001000100012023-05-1331.001001001001
16_201210270.375671512829181992023-08-14160.37510784350500798
3_201207271.0001000100012023-05-1430.99980003999200195
16_201210280.3763643206624012023-08-15160.377230374589762
3_201207281.0001000100012023-05-1531.0008006405124099
16_201210290.372314680367846982023-08-16160.37133308577794299
3_201207291.0001000100012023-05-1630.99960015993602602
16_201210300.372314680367846982023-08-17160.37355248412401898
3_201207301.00050025012505992023-05-1731.0008006405124099
16_201210310.372314680367846982023-08-18160.37202380952380998
3_201207311.00050025012505992023-05-1830.99980003999200195
16_201211010.375107843505007982023-08-19160.37623687873885397
3_201208011.00050025012505992023-05-1931.00090081072966
16_201211020.375107843505007982023-08-20160.37425149700598798
3_201208021.00050025012505992023-05-2030.99980003999200195
16_201211030.359337381867835982023-08-21160.35997120230381602
3_201208031.0001000100012023-05-2131.00090081072966
16_201211040.3574236900421762023-08-22160.35739814152966398
3_201208041.0002000400082023-05-2230.999400359784129
16_201211050.350360871697849022023-08-23160.35050823694356797
3_201208051.0002000400082023-05-2331.00030009002701
16_201211060.350360871697849022023-08-24160.34977264777894401
3_201208061.00050025012505992023-05-2431.0005002501250599
16_201211070.350360871697849022023-08-25160.350643430695326
3_201208071.00050025012505992023-05-2531.0012014417300801
16_201211080.350360871697849022023-08-26160.349406009783368
3_201208081.00050025012505992023-05-2630.99980003999200195
16_201211090.360737347137549012023-08-27160.36166365280289298
3_201208091.0001000100012023-05-2731.000100010001
16_201211100.356138039103957032023-08-28160.35599857600569601
3_201208101.0001000100012023-05-2830.99960015993602602
16_201211110.354007363353158022023-08-29160.35525240683505599
3_201208111.0001000100012023-05-2931.001001001001
16_201211120.3619123448300822023-08-30160.36166365280289298
3_201208121.0001000100012023-05-3030.99930048965724005
16_201211130.3619123448300822023-08-31160.36310820624546097
3_201208131.000400160064032023-05-3131.001001001001
16_201211140.3619123448300822023-09-01160.36180759072325303
3_201208141.000400160064032023-06-0130.99960015993602602
16_201211150.362489578424619982023-09-02160.36271309394269102
3_201208151.000400160064032023-06-0231.0008006405124099
16_201211160.362082699688609012023-09-03160.36141530232390001
3_201208161.0002000400082023-06-0330.99950024987506203
16_201211170.362082699688609012023-09-04160.36338529743086601
3_201208171.000300090027012023-06-0431.0013016921998601
16_201211180.362082699688609012023-09-05160.36141530232390001
3_201208181.0001000100012023-06-0530.99960015993602602
16_201211190.352733686067018992023-09-06160.35285815102328899
3_201208191.0002000400082023-06-0631.00110121133247
16_201211200.352733686067018992023-09-07160.35212507482657801
3_201208201.000400160064032023-06-0730.99960015993602602
16_201211210.352733686067018992023-09-08160.35335689045936403
3_201208211.000400160064032023-06-0831.0005002501250599
16_201211220.349772647778944012023-09-09160.34928396786587501
3_201208221.000400160064032023-06-0930.99960015993602602
16_201211230.3497114880223822023-09-10160.35015231625757198
3_201208231.000400160064032023-06-1031.0007004903432399
16_201211240.348845321984232022023-09-11160.34782608695652201
3_201208241.0002000400082023-06-1131.000200040008
16_201211250.3498215909885962023-09-12160.35015231625757198
3_201208251.000300090027012023-06-1231.0005002501250599
16_201211260.348687192719411012023-09-13160.34855350296270499
3_201208261.00050025012505992023-06-1330.99990000999899997
16_201211270.348687192719411012023-09-14160.34966257561453201
3_201208271.0010010010012023-06-1431.0015022533800699
16_201211280.348687192719411012023-09-15160.34820153905080298
3_201208281.0010010010012023-06-1531.000200040008
16_201211290.348589953637535982023-09-16160.348918353105373
3_201208291.0010010010012023-06-1631.0015022533800699
16_201211300.349895031490553012023-09-17160.34879665155214501
3_201208301.000300090027012023-06-1731.000100010001
16_201212010.356620662601191022023-09-18160.35766658321113098
3_201208311.000300090027012023-06-1831.0008006405124099
16_201212020.356404590491125992023-09-19160.35587188612099602
3_201209011.000900810729662023-06-1931.000200040008
16_201212030.351111267160563012023-09-20160.35162980414219902
3_201209021.000400160064032023-06-2031.0013016921998601
16_201212040.351111267160563012023-09-21160.35038542396636302
3_201209031.00120144173008012023-06-2131.0007004903432399
16_201212050.351111267160563012023-09-22160.35149384885764501
3_201209041.00120144173008012023-06-2231.00170289492137
16_201212060.354095109946531982023-09-23160.353857041755131
3_201209051.00120144173008012023-06-2331.000200040008
16_201212070.356531660011409012023-09-24160.35688793718772299
3_201209061.000400160064032023-06-2431.00090081072966
16_201212080.3544590954203882023-09-25160.35435861091424498
3_201209071.000400160064032023-06-2530.99990000999899997
16_201212090.3506434306953262023-09-26160.35174111853675699
3_201209081.000400160064032023-06-2631.001001001001
16_201212100.356315695706395992023-09-27160.35525240683505599
3_201209091.00070049034323992023-06-2730.99990000999899997
16_201212110.356315695706395992023-09-28160.35688793718772299
3_201209101.00150225338006992023-06-2831.00170289492137
16_201212120.356315695706395992023-09-29160.35599857600569601
3_201209111.00150225338006992023-06-2931.001001001001
16_201212130.353356890459364032023-09-30160.35412018839193998
3_201209121.00150225338006992023-06-3031.00170289492137
16_201212140.354195445046577022023-10-01160.35361929346865201
3_201209131.000300090027012023-07-0130.999400359784129
16_201212150.355492356914326012023-10-02160.355757942296062
3_201209141.000400160064032023-07-0231.00090081072966
16_201212160.3599452883161762023-10-03160.35906642728904797
3_201209151.00070049034323992023-07-0331
16_201212170.362253214997283022023-10-04160.36298958219899102
3_201209161.0002000400082023-07-0431.000200040008
16_201212180.362253214997283022023-10-05160.36180759072325303
3_201209171.00120144173008012023-07-0531.0012014417300801
16_201212190.362253214997283022023-10-06160.36233196854958499
3_201209181.00120144173008012023-07-0631.00200400801603
16_201212200.366206467206210972023-10-07160.36549707602339199
3_201209191.00120144173008012023-07-0731.0007004903432399
16_201212210.372703216428757982023-10-08160.37355248412401898
3_201209201.00050025012505992023-07-0831.0012014417300801
16_201212220.3703978072449812023-10-09160.37037037037037002
3_201209211.00050025012505992023-07-0931
16_201212230.378372242612281972023-10-10160.378945772859904
3_201209221.000300090027012023-07-1031.0008006405124099
16_201212240.380242594775467012023-10-11160.37878787878787901

Generated 2024-11-14 05:12:30.818 UTC